Alchemy Pay

ACH · 美元计价

$0.00433

≈ ￥0.028578

1.17% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00428

24H 成交量

$13.09万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EULEuler	$0.924	$0.944	$0.88	$34.94万	$1,733.27万	-2.12%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
88	ICPInternet Computer	$2.411	$2.45	$2.26	$393.14万	$13.37亿	1.18%
233	ZBTZerobase	$0.0595	$0.0596	$0.0563	$75.23万	$1,303.05万	0.51%
477	OGOG Fan Token	$2.123	$2.17	$2.01	$27.89万	$873.58万	-1.26%
615	CHRChromia	$0.01468	$0.01507	$0.01371	$13.76万	$1,430.84万	2.02%
624	ALABBALABB	$215.7	$220.00	$184.22	$12.78万	—	12.59%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	APEApeCoin	$0.1043	$0.1059	$0.0985	$111.71万	$7,769.69万	0.29%
442	APPBAPPB	$410.88	$410.92	$385.46	$32.02万	—	5.20%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,063.84万	—	-0.01%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
296	YFIyearn.finance	$1989	$2,018.00	$1,886.00	$55.65万	$6,673.56万	0.46%
199	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.10万	—	-2.70%
681	GMEBGMEB	$25.87	$25.87	$24.52	$3.52万	—	3.65%
383	MASKMask Network	$0.369	$0.372	$0.346	$39.83万	$3,651.96万	-0.27%
151	AMZNBAMZNB	$269.09	$275.40	$257.72	$147.92万	—	3.31%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
590	FTTFTX Token	$0.2274	$0.2319	$0.2184	$16.07万	$3,029.56万	1.20%