Aptos

APT · 美元计价

$0.5864

≈ ￥3.8702

0.05% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5861

24H 成交量

$467.53万

流通市值

$5.17亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	EULEuler	$0.913	$0.943	$0.88	$36.04万	$1,733.27万	-2.87%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
87	ICPInternet Computer	$2.399	$2.45	$2.26	$392.93万	$13.37亿	0.93%
230	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.40万	$1,303.05万	-0.68%
480	OGOG Fan Token	$2.104	$2.17	$2.01	$27.68万	$873.58万	-0.19%
619	CHRChromia	$0.01455	$0.01507	$0.01371	$13.61万	$1,430.84万	1.54%
614	ALABBALABB	$216.66	$220.00	$184.22	$13.88万	—	14.09%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	APEApeCoin	$0.1029	$0.1059	$0.0985	$113.23万	$7,769.69万	-1.06%
428	APPBAPPB	$410.1	$412.70	$385.46	$33.78万	—	4.86%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,069.72万	—	-0.02%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
484	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
305	YFIyearn.finance	$1973	$2,018.00	$1,886.00	$54.51万	$6,673.56万	0.00%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.06万	—	-2.70%
682	GMEBGMEB	$25.7	$26.01	$24.52	$3.85万	—	3.01%
387	MASKMask Network	$0.365	$0.371	$0.346	$39.11万	$3,651.96万	-1.08%
143	AMZNBAMZNB	$267.74	$275.40	$257.72	$154.66万	—	3.25%
574	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
590	FTTFTX Token	$0.2263	$0.2319	$0.2184	$16.32万	$3,029.56万	0.44%