Lombard

BARD · 美元计价

$0.1039

≈ ￥0.68574

-5.29% (-$0.01)

更新于 2026-11-10 04:35:01

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1097

24H 成交量

$28.80万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EULEuler	$0.915	$0.943	$0.88	$36.07万	$1,733.27万	-2.56%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
89	ICPInternet Computer	$2.394	$2.45	$2.26	$392.52万	$13.37亿	0.46%
231	ZBTZerobase	$0.0589	$0.0596	$0.0563	$76.50万	$1,303.05万	-0.34%
478	OGOG Fan Token	$2.109	$2.17	$2.01	$27.74万	$873.58万	-0.43%
616	CHRChromia	$0.01457	$0.01507	$0.01371	$13.72万	$1,430.84万	1.32%
622	ALABBALABB	$218.46	$220.00	$184.22	$13.12万	—	14.68%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.08万	$7,769.69万	-1.06%
430	APPBAPPB	$407.58	$412.70	$385.46	$33.53万	—	4.04%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,065.18万	—	0.00%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
304	YFIyearn.finance	$1968	$2,018.00	$1,886.00	$54.52万	$6,673.56万	-0.10%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.05万	—	-2.70%
681	GMEBGMEB	$26.01	$26.01	$24.52	$3.83万	—	4.12%
383	MASKMask Network	$0.365	$0.371	$0.346	$39.73万	$3,651.96万	-1.08%
147	AMZNBAMZNB	$268.75	$275.40	$257.72	$152.03万	—	3.44%
573	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
590	FTTFTX Token	$0.2265	$0.2319	$0.2184	$16.32万	$3,029.56万	0.40%