Curve DAO Token
CRV · 美元计价
$0.2267
≈ ￥1.4962
-3.24% (-$0.01)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.2399
24H 最低
$0.224
今日开盘
$0.2343
24H 成交量
$146.54万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.50万 | $1,661.48万 | -1.02% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $743.92万 | $14.46亿 | -8.10% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.55万 | $1,258.71万 | -2.99% |
| 416 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $21.84万 | $869.10万 | -3.35% |
| 457 |
CHRChromia
|
$0.01341 | $0.01414 | $0.01331 | $18.89万 | $1,352.04万 | -2.83% |
| 482 |
ALABBALABB
|
$215.85 | $230.27 | $209.92 | $16.83万 | — | -4.49% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -8.05% |
| 393 |
APPBAPPB
|
$405 | $413.31 | $391.46 | $24.66万 | — | 2.64% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $971.17万 | — | 0.02% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 407 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $23.14万 | $6,071.05万 | -3.90% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.15万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 340 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.66万 | $3,372.47万 | -5.78% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.32% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 520 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.50% |