Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EULEuler	$0.919	$0.95	$0.88	$33.95万	$1,733.27万	-2.85%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
87	ICPInternet Computer	$2.384	$2.45	$2.26	$390.70万	$13.37亿	-0.75%
236	ZBTZerobase	$0.0595	$0.0596	$0.0563	$73.81万	$1,303.05万	0.00%
461	OGOG Fan Token	$2.113	$2.17	$2.01	$29.19万	$873.58万	-1.31%
619	CHRChromia	$0.01457	$0.01507	$0.01371	$13.38万	$1,430.84万	0.69%
625	ALABBALABB	$213.1	$220.00	$184.22	$12.31万	—	10.71%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
182	APEApeCoin	$0.1028	$0.1059	$0.0985	$108.98万	$7,769.69万	-1.34%
442	APPBAPPB	$405.6	$409.00	$385.46	$31.84万	—	3.99%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,055.78万	—	0.00%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
293	YFIyearn.finance	$1974	$2,018.00	$1,886.00	$55.59万	$6,673.56万	-0.50%
199	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.28万	—	-2.70%
685	GMEBGMEB	$25.67	$25.69	$24.52	$2.89万	—	2.80%
384	MASKMask Network	$0.365	$0.372	$0.346	$39.86万	$3,651.96万	-1.35%
153	AMZNBAMZNB	$268.33	$275.40	$257.72	$144.16万	—	3.24%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
594	FTTFTX Token	$0.2239	$0.2319	$0.2184	$15.46万	$3,029.56万	-0.49%