Gram (prev. Toncoin)

GRAM · 美元计价

$1.028

≈ ￥6.7848

1.28% ($0.01)

更新于 2026-11-10 06:15:02

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.015

24H 成交量

$993.50万

流通市值

$29.67亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	EULEuler	$0.909	$0.943	$0.88	$32.81万	$1,733.27万	-0.98%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
91	ICPInternet Computer	$2.394	$2.45	$2.29	$315.77万	$13.37亿	3.55%
245	ZBTZerobase	$0.0589	$0.0596	$0.0563	$68.80万	$1,303.05万	1.03%
479	OGOG Fan Token	$2.101	$2.17	$2.03	$24.76万	$873.58万	2.59%
647	CHRChromia	$0.01447	$0.01507	$0.01383	$9.24万	$1,430.84万	2.99%
598	ALABBALABB	$219.25	$220.00	$184.22	$13.98万	—	16.51%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	APEApeCoin	$0.1021	$0.1059	$0.1002	$104.29万	$7,769.69万	0.69%
407	APPBAPPB	$408.94	$412.70	$385.46	$33.55万	—	4.74%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,069.76万	—	0.00%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
330	YFIyearn.finance	$1960	$2,018.00	$1,903.00	$45.76万	$6,673.56万	1.50%
225	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.02万	—	0.00%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.84万	—	3.02%
416	MASKMask Network	$0.364	$0.371	$0.354	$32.04万	$3,651.96万	1.11%
136	AMZNBAMZNB	$268.54	$275.40	$257.76	$154.37万	—	3.64%
549	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
573	FTTFTX Token	$0.2268	$0.2319	$0.2184	$16.08万	$3,029.56万	3.23%