HPEB
HPEB · 美元计价
$49.16
≈ ￥324.456
-3.67% (-$1.87)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$51.79
24H 最低
$48.64
今日开盘
$51.03
24H 成交量
$7.25万
流通市值
—
24H 涨跌额
(-$1.87)
历史最高
$74.11
最高日期
2026-10-01
历史最低
$53.59
最低日期
2026-10-01
HPEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $15.89万 | $1,691.34万 | -2.68% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.598 | $2.64 | $2.53 | $486.99万 | $14.36亿 | 2.77% |
| 300 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $45.74万 | $1,275.76万 | -3.77% |
| 488 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.07 | $19.04万 | $879.64万 | -1.18% |
| 583 |
CHRChromia
|
$0.01393 | $0.01445 | $0.01355 | $11.91万 | $1,402.09万 | -2.04% |
| 527 |
ALABBALABB
|
$224.39 | $237.45 | $219.92 | $15.27万 | — | -3.13% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 107 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $196.61万 | $7,503.89万 | -4.70% |
| 471 |
APPBAPPB
|
$398.73 | $413.20 | $384.31 | $20.65万 | — | 1.42% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $767.02万 | — | 0.00% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 417 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,861.00 | $26.23万 | $6,564.06万 | -3.41% |
| 426 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.49万 | — | -2.78% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 470 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $20.68万 | $3,614.06万 | -2.24% |
| 137 |
AMZNBAMZNB
|
$266.7 | $274.90 | $265.01 | $129.43万 | — | -1.60% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 601 |
FTTFTX Token
|
$0.2184 | $0.2227 | $0.2154 | $10.82万 | $2,967.74万 | -0.95% |