OpenGradient

OPG · 美元计价

$0.1257

≈ ￥0.82962

5.99% ($0.01)

更新于 2026-11-10 06:05:02

24H 最高

$0.1316

24H 最低

$0.1169

今日开盘

$0.1186

24H 成交量

$97.28万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EULEuler	$0.91	$0.943	$0.88	$32.91万	$1,733.27万	-0.44%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
90	ICPInternet Computer	$2.389	$2.45	$2.29	$324.12万	$13.37亿	3.42%
243	ZBTZerobase	$0.0589	$0.0596	$0.0563	$70.15万	$1,303.05万	1.20%
480	OGOG Fan Token	$2.101	$2.17	$2.03	$25.33万	$873.58万	2.69%
643	CHRChromia	$0.01445	$0.01507	$0.01383	$9.98万	$1,430.84万	3.07%
600	ALABBALABB	$219	$220.00	$184.22	$13.90万	—	16.30%
429	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	APEApeCoin	$0.1021	$0.1059	$0.1	$105.13万	$7,769.69万	1.29%
409	APPBAPPB	$408.94	$412.70	$385.46	$33.56万	—	4.92%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,070.96万	—	-0.01%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
457	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
325	YFIyearn.finance	$1955	$2,018.00	$1,903.00	$47.40万	$6,673.56万	1.45%
221	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$76.98万	—	-2.70%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.85万	—	2.98%
414	MASKMask Network	$0.364	$0.371	$0.354	$33.15万	$3,651.96万	1.39%
137	AMZNBAMZNB	$268.62	$275.40	$257.76	$155.02万	—	3.83%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
572	FTTFTX Token	$0.2256	$0.2319	$0.2184	$16.39万	$3,029.56万	2.17%