SSV Network

SSV · 美元计价

$2.097

≈ ￥13.8402

-4.98% (-$0.11)

更新于 2026-11-10 05:30:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.207

24H 成交量

$59.13万

流通市值

$1,490.89万

24H 涨跌额

(-$0.11)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	EULEuler	$0.915	$0.943	$0.88	$36.50万	$1,733.27万	-2.56%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
85	ICPInternet Computer	$2.4	$2.45	$2.26	$410.08万	$13.37亿	1.01%
233	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.64万	$1,303.05万	-0.51%
479	OGOG Fan Token	$2.102	$2.17	$2.01	$27.94万	$873.58万	0.29%
620	CHRChromia	$0.01452	$0.01507	$0.01371	$13.73万	$1,430.84万	1.47%
612	ALABBALABB	$217.69	$220.00	$184.22	$14.19万	—	14.59%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	APEApeCoin	$0.1027	$0.1059	$0.0985	$114.39万	$7,769.69万	-1.16%
430	APPBAPPB	$409.27	$412.70	$385.46	$33.65万	—	4.56%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,069.69万	—	0.00%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
485	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
306	YFIyearn.finance	$1964	$2,018.00	$1,886.00	$55.60万	$6,673.56万	-0.25%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.04万	—	-2.70%
682	GMEBGMEB	$25.58	$26.01	$24.52	$3.90万	—	2.53%
384	MASKMask Network	$0.366	$0.371	$0.346	$39.58万	$3,651.96万	-0.54%
141	AMZNBAMZNB	$268.85	$275.40	$257.72	$158.91万	—	3.67%
575	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
585	FTTFTX Token	$0.2275	$0.2319	$0.2184	$16.84万	$3,029.56万	0.71%