TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 03:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	EULEuler	$0.922	$0.945	$0.88	$33.83万	$1,733.27万	-2.33%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
87	ICPInternet Computer	$2.409	$2.45	$2.26	$391.46万	$13.37亿	0.88%
235	ZBTZerobase	$0.0596	$0.0596	$0.0563	$74.62万	$1,303.05万	0.34%
474	OGOG Fan Token	$2.114	$2.17	$2.01	$28.16万	$873.58万	-1.40%
617	CHRChromia	$0.01461	$0.01507	$0.01371	$13.57万	$1,430.84万	1.32%
625	ALABBALABB	$213.23	$220.00	$184.22	$12.64万	—	11.35%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
182	APEApeCoin	$0.1036	$0.1059	$0.0985	$110.14万	$7,769.69万	-0.48%
440	APPBAPPB	$407.67	$409.00	$385.46	$31.88万	—	4.69%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,064.65万	—	0.01%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
294	YFIyearn.finance	$1980	$2,018.00	$1,886.00	$55.65万	$6,673.56万	-0.25%
199	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.22万	—	-2.70%
681	GMEBGMEB	$25.73	$25.76	$24.52	$3.39万	—	3.04%
382	MASKMask Network	$0.367	$0.372	$0.346	$39.80万	$3,651.96万	-0.81%
152	AMZNBAMZNB	$268.37	$275.40	$257.72	$144.78万	—	3.22%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
594	FTTFTX Token	$0.2251	$0.2319	$0.2184	$15.56万	$3,029.56万	-0.79%