Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$41.62万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 1.49% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.589 | $2.65 | $2.49 | $751.75万 | $14.11亿 | 0.19% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $67.45万 | $1,254.04万 | 1.43% |
| 298 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.04 | $43.19万 | $851.99万 | 1.92% |
| 491 |
CHRChromia
|
$0.01365 | $0.01398 | $0.0132 | $17.91万 | $1,343.26万 | -0.94% |
| 501 |
ALABBALABB
|
$227.97 | $235.05 | $211.49 | $16.98万 | — | 2.12% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $147.73万 | $6,938.37万 | 1.84% |
| 448 |
APPBAPPB
|
$393.79 | $408.70 | $392.30 | $23.06万 | — | -1.29% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,394.36万 | — | 0.00% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 366 |
YFIyearn.finance
|
$1819 | $1,869.00 | $1,779.00 | $32.67万 | $6,243.02万 | -2.31% |
| 210 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $79.94万 | — | -5.71% |
| 615 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.51万 | — | 0.55% |
| 318 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $39.93万 | $3,432.28万 | -2.31% |
| 213 |
AMZNBAMZNB
|
$269.26 | $273.72 | $263.64 | $79.26万 | — | 0.73% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 510 |
FTTFTX Token
|
$0.21 | $0.2205 | $0.2071 | $16.32万 | $2,944.47万 | -4.07% |